First American Financial - Részvényárfolyam

Részvényárfolyam
55.77
Napi Változás
1.16 2.12%
Havi
0.54%
Évi
-4.49%
Q2 Előrejelzés
52.88
Ár Chg Nap Év Dátum
Arch Capital 99.60 0.63 0.64% 28.98% 2024-05-09
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Assured Guaranty 80.02 -2.06 -2.51% 51.96% 2024-05-09
Assurant 179.36 2.87 1.63% 38.81% 2024-05-09
Axis Capital 69.99 0.17 0.24% 27.23% 2024-05-09
Cincinnati Financial 118.32 0.81 0.69% 13.22% 2024-05-09
CNA Financial 44.81 0.03 0.07% 11.25% 2024-05-09
Erie Indemnity 410.53 6.03 1.49% 76.36% 2024-05-09
Essent 56.53 0.52 0.93% 29.66% 2024-05-09
First American Financial 55.77 1.16 2.12% -4.49% 2024-05-09
Fidelity National Financial 52.61 0.48 0.92% 54.06% 2024-05-09
Intact 228.65 -3.81 -1.64% 12.80% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
Kemper 60.09 -0.31 -0.51% 30.15% 2024-05-09
MBIA 6.72 -0.06 -0.89% -13.85% 2024-05-09
Mercury General 58.00 1.14 2.00% 95.15% 2024-05-09
Markel 1,636.56 20.73 1.28% 19.75% 2024-05-09
MGIC Investment 21.18 0.30 1.44% 44.47% 2024-05-09
Annaly Capital Management 19.84 0.16 0.81% 5.36% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Rithm Capital 11.32 0.10 0.89% 43.29% 2024-05-09
Old Republic International 31.19 0.05 0.16% 23.13% 2024-05-09
Pennymac Financial Services 93.70 1.94 2.11% 63.44% 2024-05-09
Pennymac Mortgage Investment 14.73 0.13 0.89% 27.31% 2024-05-09
ProAssurance 14.70 -0.02 -0.14% 0.41% 2024-05-09
Radian 31.64 0.46 1.48% 27.22% 2024-05-09
RLI 146.96 -0.11 -0.07% 7.43% 2024-05-09
Safety 84.35 2.07 2.52% 22.94% 2024-05-09
Selective 98.45 -0.55 -0.56% -3.40% 2024-05-09
Stewart Information Services 63.81 1.41 2.26% 50.00% 2024-05-09
Hanover 135.87 0.40 0.30% 13.25% 2024-05-09
Two Harbors Investment 12.87 -0.01 -0.08% 8.70% 2024-05-09
Washington Federal 28.79 -0.12 -0.42% 12.90% 2024-05-09
W.R. Berkley 78.83 0.21 0.27% 33.72% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10